Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 103.74 103.74 102.56 102.99 583.1 Thousand
01 Jul, 2021 102.61 104.03 102.61 103.49 918.6 Thousand
30 Jun, 2021 101.99 102.94 101.88 102.21 1.36 Million
29 Jun, 2021 101.9 102.64 101.83 102.15 776.7 Thousand
28 Jun, 2021 102.3 102.46 101.55 102.02 796 Thousand
25 Jun, 2021 100.88 103.15 100.73 102.3 1.48 Million
24 Jun, 2021 99.31 100.69 99.12 100.36 1.24 Million
23 Jun, 2021 100.6 100.6 99.05 99.08 880.5 Thousand
22 Jun, 2021 99.59 100.94 99.49 100.41 668.3 Thousand
21 Jun, 2021 99.48 100.14 98.68 99.75 757.1 Thousand