Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 99.87 100.66 99.52 99.85 748.6 Thousand
30 Jul, 2021 99.96 100.7 99.58 99.76 752.3 Thousand
29 Jul, 2021 100.61 101.22 99.67 99.88 595.1 Thousand
28 Jul, 2021 100.0 100.66 99.47 99.87 749.1 Thousand
27 Jul, 2021 99.52 100.4 98.61 99.54 1.03 Million
26 Jul, 2021 97.27 99.95 97.23 99.74 1.75 Million
23 Jul, 2021 99.59 99.59 95.27 97.29 3.04 Million
22 Jul, 2021 101.79 101.79 99.68 100.03 1.01 Million
21 Jul, 2021 103.41 104.19 101.64 101.78 1.71 Million
20 Jul, 2021 101.98 105.09 101.98 102.74 1.89 Million