Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 108.01 108.08 106.81 107.35 615.9 Thousand
13 Aug, 2021 108.42 108.57 107.53 108.27 552.4 Thousand
12 Aug, 2021 107.99 108.45 107.03 108.16 513.2 Thousand
11 Aug, 2021 106.13 107.96 105.5 107.5 1.22 Million
10 Aug, 2021 103.21 106.02 103.2 105.77 1.69 Million
09 Aug, 2021 101.02 103.64 100.81 103.17 823.2 Thousand
06 Aug, 2021 100.12 101.74 100.12 101.23 1.07 Million
05 Aug, 2021 98.04 100.17 97.76 100.14 1.13 Million
04 Aug, 2021 98.95 99.56 97.2 97.44 938.6 Thousand
03 Aug, 2021 99.75 99.84 98.7 99.61 606.6 Thousand