Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 109.55 110.6 109.09 109.97 621.4 Thousand
27 Aug, 2021 109.5 110.28 109.14 109.28 842.4 Thousand
26 Aug, 2021 110.75 110.75 109.34 109.5 556.2 Thousand
25 Aug, 2021 108.97 111.11 108.78 110.84 589.6 Thousand
24 Aug, 2021 108.53 109.36 108.32 109.19 780.6 Thousand
23 Aug, 2021 108.68 109.01 107.91 108.35 697.5 Thousand
20 Aug, 2021 106.8 108.92 106.72 108.72 744.1 Thousand
19 Aug, 2021 106.77 108.23 106.4 106.81 1.14 Million
18 Aug, 2021 106.24 107.97 106.07 107.56 630.9 Thousand
17 Aug, 2021 106.63 107.2 105.97 106.82 717.5 Thousand