Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 106.03 106.51 104.89 105.59 808.2 Thousand
13 Sep, 2021 106.6 106.79 104.39 104.99 977 Thousand
10 Sep, 2021 106.89 107.21 106.09 106.15 721.9 Thousand
09 Sep, 2021 108.51 108.67 106.35 106.44 1.25 Million
08 Sep, 2021 110.2 110.35 109.51 109.69 710.3 Thousand
07 Sep, 2021 111.25 111.64 109.5 110.33 796.8 Thousand
03 Sep, 2021 111.62 112.14 111.4 111.8 445.5 Thousand
02 Sep, 2021 110.43 111.79 110.04 111.73 625.2 Thousand
01 Sep, 2021 109.47 110.57 108.86 109.86 712.3 Thousand
31 Aug, 2021 110.12 110.73 109.33 109.79 662.8 Thousand