Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 103.36 103.36 100.8 101.34 1.35 Million
16 Jul, 2021 104.78 105.77 103.55 103.8 888.5 Thousand
15 Jul, 2021 104.82 105.01 103.6 104.57 1.13 Million
14 Jul, 2021 105.82 106.26 104.84 105.31 1.2 Million
13 Jul, 2021 105.61 106.33 105.38 105.61 797.7 Thousand
12 Jul, 2021 104.86 106.27 104.71 105.83 950.1 Thousand
09 Jul, 2021 105.29 105.68 104.78 105.57 850 Thousand
08 Jul, 2021 102.73 105.35 102.17 104.72 1.12 Million
07 Jul, 2021 102.28 104.2 102.28 103.79 855.4 Thousand
06 Jul, 2021 103.38 103.41 101.93 102.32 876.1 Thousand