Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 100.81 101.09 99.42 100.44 1.07 Million
03 Jun, 2021 100.24 101.2 99.25 100.6 1.72 Million
02 Jun, 2021 103.5 103.5 100.03 100.67 1.46 Million
01 Jun, 2021 103.83 104.36 102.56 103.17 997 Thousand
28 May, 2021 103.02 103.65 102.68 103.24 1.15 Million
27 May, 2021 102.98 104.58 102.41 102.66 1.49 Million
26 May, 2021 104.16 105.79 101.15 102.11 3.45 Million
25 May, 2021 111.32 111.36 107.76 108.08 1.08 Million
24 May, 2021 110.72 110.91 109.87 110.73 637 Thousand
21 May, 2021 111.47 111.56 109.91 110.26 590 Thousand