Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 97.25 98.85 97.2 98.6 346.1 Thousand
23 Dec, 2020 97.36 97.87 96.63 96.96 438.8 Thousand
22 Dec, 2020 97.39 98.2 97.17 97.35 727.1 Thousand
21 Dec, 2020 95.33 98.16 94.59 97.69 728.4 Thousand
18 Dec, 2020 98.3 98.59 96.0 96.29 1.43 Million
17 Dec, 2020 98.0 98.42 97.05 98.08 836.2 Thousand
16 Dec, 2020 98.66 98.84 97.0 97.29 636 Thousand
15 Dec, 2020 96.73 98.86 96.48 98.38 728 Thousand
14 Dec, 2020 97.64 97.79 94.95 95.19 664.6 Thousand
11 Dec, 2020 96.48 97.22 95.98 96.8 903.3 Thousand