Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 96.7 97.77 96.56 97.34 773.7 Thousand
09 Dec, 2020 98.75 99.19 95.74 97.1 804.9 Thousand
08 Dec, 2020 97.74 98.77 97.5 98.24 530.3 Thousand
07 Dec, 2020 97.97 98.76 97.77 98.26 395.6 Thousand
04 Dec, 2020 97.05 98.5 97.05 98.25 552.5 Thousand
03 Dec, 2020 96.31 97.72 96.09 96.61 701.2 Thousand
02 Dec, 2020 97.61 97.81 95.67 96.7 1.07 Million
01 Dec, 2020 95.88 99.43 94.86 98.32 1.39 Million
30 Nov, 2020 95.55 95.89 93.93 94.25 1.13 Million
27 Nov, 2020 95.71 96.35 94.47 95.56 308.8 Thousand