Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 94.84 94.84 93.06 94.34 734.5 Thousand
10 Nov, 2020 91.19 94.86 90.66 94.18 931.8 Thousand
09 Nov, 2020 97.95 99.86 90.98 91.35 1.31 Million
06 Nov, 2020 95.53 96.37 94.31 95.13 721.4 Thousand
05 Nov, 2020 95.0 96.96 94.57 95.37 1 Million
04 Nov, 2020 92.59 95.36 90.71 93.57 1.08 Million
03 Nov, 2020 90.41 92.5 90.0 92.26 974.8 Thousand
02 Nov, 2020 87.07 89.8 87.06 89.56 1 Million
30 Oct, 2020 86.86 87.71 84.78 85.8 1.04 Million
29 Oct, 2020 85.58 88.36 85.58 87.21 834.7 Thousand