Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 82.24 82.88 81.83 81.9 1.01 Million
13 Oct, 2020 81.48 82.17 80.74 81.81 698.7 Thousand
12 Oct, 2020 82.28 82.39 81.49 81.7 765.3 Thousand
09 Oct, 2020 82.5 83.12 81.55 81.65 681.7 Thousand
08 Oct, 2020 80.61 82.29 80.25 82.2 841.9 Thousand
07 Oct, 2020 79.33 80.35 78.94 80.04 673.2 Thousand
06 Oct, 2020 78.64 79.19 77.96 78.08 962 Thousand
05 Oct, 2020 77.39 79.33 77.39 78.64 943.5 Thousand
02 Oct, 2020 74.63 77.32 74.24 76.71 513.3 Thousand
01 Oct, 2020 77.22 78.01 75.79 75.98 832.5 Thousand