Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 76.82 77.77 75.88 76.51 805.2 Thousand
15 Sep, 2020 76.15 77.08 75.61 75.74 546.5 Thousand
14 Sep, 2020 76.23 76.49 75.49 75.74 815.8 Thousand
11 Sep, 2020 74.93 75.68 74.43 75.54 663.4 Thousand
10 Sep, 2020 75.7 76.48 74.21 74.56 556.7 Thousand
09 Sep, 2020 75.01 75.75 74.47 75.5 946 Thousand
08 Sep, 2020 76.49 76.49 74.28 74.41 774.7 Thousand
04 Sep, 2020 78.87 78.87 75.5 77.35 676.5 Thousand
03 Sep, 2020 80.0 80.04 76.88 78.11 598 Thousand
02 Sep, 2020 78.65 80.54 78.2 80.19 657.2 Thousand