Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 76.93 78.78 76.31 78.38 674.6 Thousand
31 Aug, 2020 77.3 77.48 76.68 76.85 551 Thousand
28 Aug, 2020 76.96 77.49 76.12 77.19 750.2 Thousand
27 Aug, 2020 77.07 78.02 76.94 76.97 494.7 Thousand
26 Aug, 2020 75.38 77.3 74.78 76.95 496.3 Thousand
25 Aug, 2020 75.5 75.57 74.66 75.31 536.3 Thousand
24 Aug, 2020 75.48 75.97 75.08 75.43 964.8 Thousand
21 Aug, 2020 73.83 75.12 73.7 74.97 511 Thousand
20 Aug, 2020 73.97 74.76 73.6 74.36 452.4 Thousand
19 Aug, 2020 75.65 76.07 74.43 74.48 493.9 Thousand