Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 76.2 76.47 75.24 75.44 425.1 Thousand
17 Aug, 2020 76.62 77.09 76.12 76.28 427.6 Thousand
14 Aug, 2020 75.88 77.18 75.88 76.36 579.2 Thousand
13 Aug, 2020 74.83 76.87 74.81 76.83 1.07 Million
12 Aug, 2020 74.12 75.45 73.96 75.15 797.6 Thousand
11 Aug, 2020 74.45 74.99 73.47 73.55 662 Thousand
10 Aug, 2020 74.06 74.55 73.63 73.82 585.6 Thousand
07 Aug, 2020 73.15 74.15 72.88 74.15 627.8 Thousand
06 Aug, 2020 73.11 73.74 72.35 73.56 700 Thousand
05 Aug, 2020 72.94 74.04 72.94 73.14 616.1 Thousand