Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 71.82 71.94 68.0 70.69 2.32 Million
20 Jul, 2020 68.05 70.04 68.05 69.62 1.11 Million
17 Jul, 2020 67.4 68.63 67.22 68.26 831 Thousand
16 Jul, 2020 67.4 67.61 66.42 67.07 1.06 Million
15 Jul, 2020 69.73 70.31 64.92 67.1 2.46 Million
14 Jul, 2020 66.34 68.81 66.1 68.76 917.8 Thousand
13 Jul, 2020 67.96 68.36 66.15 66.32 876.6 Thousand
10 Jul, 2020 65.19 67.37 65.19 67.34 955.3 Thousand
09 Jul, 2020 66.94 67.03 64.7 65.29 836.7 Thousand
08 Jul, 2020 66.74 67.44 65.78 66.7 1.22 Million