Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 66.38 66.95 65.65 66.52 715.2 Thousand
06 Jul, 2020 68.21 68.46 66.38 66.78 702.3 Thousand
02 Jul, 2020 66.3 67.32 65.77 66.92 955.8 Thousand
01 Jul, 2020 65.33 65.88 64.91 65.48 1.22 Million
30 Jun, 2020 64.69 65.62 64.39 65.13 1.33 Million
29 Jun, 2020 64.21 65.42 63.76 64.95 997.8 Thousand
26 Jun, 2020 62.8 63.97 61.56 63.7 2.48 Million
25 Jun, 2020 61.81 62.93 61.0 62.93 992.9 Thousand
24 Jun, 2020 64.39 64.39 62.25 62.29 843.4 Thousand
23 Jun, 2020 66.32 66.37 64.91 64.94 831 Thousand