Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 65.53 65.68 64.23 65.47 963.2 Thousand
19 Jun, 2020 66.68 66.89 65.12 65.67 1.05 Million
18 Jun, 2020 65.22 66.3 65.04 65.56 729.3 Thousand
17 Jun, 2020 67.31 67.64 65.64 65.8 673.7 Thousand
16 Jun, 2020 68.5 68.74 66.53 67.08 1.05 Million
15 Jun, 2020 63.48 66.51 62.51 65.92 977.2 Thousand
12 Jun, 2020 65.38 65.92 63.59 65.23 1.17 Million
11 Jun, 2020 65.54 66.26 63.0 63.02 1.47 Million
10 Jun, 2020 68.21 68.22 66.44 66.99 1.19 Million
09 Jun, 2020 69.7 69.73 68.2 68.23 627 Thousand