Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 61.97 62.52 61.25 62.08 441.3 Thousand
21 May, 2020 63.22 63.7 61.95 62.12 720.5 Thousand
20 May, 2020 63.36 63.9 62.68 62.94 704.1 Thousand
19 May, 2020 62.39 63.62 61.99 62.61 1 Million
18 May, 2020 61.6 63.18 61.11 62.7 1.73 Million
15 May, 2020 59.19 59.79 58.1 59.38 1.05 Million
14 May, 2020 56.39 60.23 55.85 60.12 1.53 Million
13 May, 2020 59.11 59.16 56.2 57.25 1.86 Million
12 May, 2020 60.92 61.37 59.42 59.42 924.8 Thousand
11 May, 2020 62.23 62.59 60.72 60.73 850.7 Thousand