Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 60.15 60.6 58.51 59.22 1.09 Million
23 Apr, 2020 59.9 60.72 59.21 59.33 944.4 Thousand
22 Apr, 2020 60.1 60.86 59.15 59.59 1.31 Million
21 Apr, 2020 62.84 64.59 59.03 59.48 2.61 Million
20 Apr, 2020 61.13 62.0 60.2 61.28 1.56 Million
17 Apr, 2020 62.16 63.22 61.91 62.9 1.03 Million
16 Apr, 2020 61.35 61.35 58.76 60.61 981.2 Thousand
15 Apr, 2020 60.84 61.69 59.89 61.09 1.33 Million
14 Apr, 2020 61.92 63.16 60.65 62.48 1.81 Million
13 Apr, 2020 61.96 62.51 60.03 61.06 751.9 Thousand