Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 63.38 64.21 62.59 63.07 737.7 Thousand
07 May, 2020 62.04 64.07 61.53 62.46 1.08 Million
06 May, 2020 63.0 63.23 61.21 61.33 892.2 Thousand
05 May, 2020 63.07 63.68 62.31 62.53 1.61 Million
04 May, 2020 61.94 63.03 61.05 62.69 800.2 Thousand
01 May, 2020 63.17 63.28 60.83 62.52 1.45 Million
30 Apr, 2020 63.98 65.19 62.93 64.41 1.26 Million
29 Apr, 2020 64.31 65.7 63.86 65.13 1.3 Million
28 Apr, 2020 64.55 65.24 62.58 62.98 1.44 Million
27 Apr, 2020 60.13 63.8 59.82 63.31 1.23 Million