Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 86.04 87.23 84.9 85.73 1.02 Million
27 Oct, 2020 87.94 89.54 87.02 87.86 813.6 Thousand
26 Oct, 2020 89.46 89.96 87.09 88.2 772.5 Thousand
23 Oct, 2020 92.35 93.27 90.04 90.38 1.04 Million
22 Oct, 2020 90.25 92.09 88.77 91.44 2.14 Million
21 Oct, 2020 87.95 90.88 87.05 90.18 2.1 Million
20 Oct, 2020 87.58 90.22 86.47 87.0 2.22 Million
19 Oct, 2020 83.83 84.2 81.75 82.16 1.22 Million
16 Oct, 2020 83.26 84.34 82.85 83.26 1.47 Million
15 Oct, 2020 80.68 82.8 79.9 82.45 1.16 Million