Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 111.75 112.71 111.02 111.56 996.1 Thousand
22 Nov, 2021 111.85 113.06 111.58 111.95 1.03 Million
19 Nov, 2021 109.75 111.89 109.44 111.55 729.4 Thousand
18 Nov, 2021 111.72 112.62 109.48 110.26 898 Thousand
17 Nov, 2021 112.56 112.6 110.05 111.16 781.8 Thousand
16 Nov, 2021 111.86 113.15 111.69 112.37 1.82 Million
15 Nov, 2021 110.14 112.02 109.94 111.88 2.01 Million
12 Nov, 2021 108.71 110.08 108.09 109.94 803.5 Thousand
11 Nov, 2021 107.31 108.5 106.4 108.35 1.01 Million
10 Nov, 2021 106.41 108.27 106.41 106.83 743.3 Thousand