Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 106.16 107.79 106.13 106.79 704.5 Thousand
08 Nov, 2021 107.84 107.92 104.71 106.12 986.5 Thousand
05 Nov, 2021 106.61 107.94 105.99 106.97 1.36 Million
04 Nov, 2021 107.06 107.89 105.09 106.12 1.04 Million
03 Nov, 2021 105.83 107.79 105.83 107.45 650.9 Thousand
02 Nov, 2021 104.6 107.64 104.51 106.08 1.85 Million
01 Nov, 2021 104.29 104.89 103.43 104.31 899.3 Thousand
29 Oct, 2021 104.42 105.62 103.82 103.99 1.27 Million
28 Oct, 2021 103.17 105.54 103.08 105.1 1.3 Million
27 Oct, 2021 101.79 105.2 101.07 102.61 1.24 Million