Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 107.16 107.7 104.94 106.26 821.1 Thousand
07 Dec, 2021 109.12 109.34 106.89 107.16 753.1 Thousand
06 Dec, 2021 107.8 109.65 106.81 108.06 1.77 Million
03 Dec, 2021 106.58 108.44 106.13 107.24 1.02 Million
02 Dec, 2021 105.82 108.02 105.73 106.5 698 Thousand
01 Dec, 2021 107.29 109.3 105.5 105.5 1.26 Million
30 Nov, 2021 107.7 107.99 105.64 105.8 1.78 Million
29 Nov, 2021 112.19 112.25 108.37 108.4 1.49 Million
26 Nov, 2021 108.92 113.75 108.48 111.59 1.77 Million
24 Nov, 2021 111.12 111.63 110.31 110.43 1.22 Million