Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 105.72 106.14 104.95 105.49 488.1 Thousand
21 Dec, 2021 104.09 106.26 104.09 105.62 785.1 Thousand
20 Dec, 2021 105.55 105.99 102.03 103.33 769.2 Thousand
17 Dec, 2021 109.47 109.47 106.64 106.93 1.26 Million
16 Dec, 2021 109.08 109.92 108.41 108.93 693.2 Thousand
15 Dec, 2021 105.43 108.64 104.85 108.17 1.13 Million
14 Dec, 2021 106.44 107.25 105.2 105.43 1.41 Million
13 Dec, 2021 108.43 108.68 105.75 106.32 926.7 Thousand
10 Dec, 2021 107.19 109.94 106.02 108.56 1.98 Million
09 Dec, 2021 105.83 107.01 103.77 103.84 1.03 Million