Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 115.79 116.5 111.73 112.65 1.74 Million
20 Jan, 2022 116.97 118.05 115.51 115.74 1.59 Million
19 Jan, 2022 113.21 116.89 112.11 116.48 1.34 Million
18 Jan, 2022 111.66 113.27 111.3 112.87 945.3 Thousand
14 Jan, 2022 111.94 113.13 110.44 113.13 718.6 Thousand
13 Jan, 2022 112.0 113.28 111.54 112.38 995.7 Thousand
12 Jan, 2022 109.92 111.89 109.08 111.69 712.5 Thousand
11 Jan, 2022 108.65 109.5 108.45 109.35 758 Thousand
10 Jan, 2022 109.26 109.89 107.77 108.85 1.2 Million
07 Jan, 2022 110.36 110.37 109.49 109.54 604.7 Thousand