Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 111.66 114.17 111.22 113.01 698.1 Thousand
03 Feb, 2022 114.34 114.62 111.97 112.3 746.8 Thousand
02 Feb, 2022 116.48 116.98 114.49 114.82 828 Thousand
01 Feb, 2022 114.42 116.56 114.25 116.03 1.01 Million
31 Jan, 2022 112.0 114.63 111.67 114.4 1.69 Million
28 Jan, 2022 112.14 112.65 110.46 111.95 1.04 Million
27 Jan, 2022 108.36 114.29 107.98 112.49 1.31 Million
26 Jan, 2022 107.4 109.38 106.37 106.97 1.13 Million
25 Jan, 2022 106.75 107.98 104.32 107.27 943.2 Thousand
24 Jan, 2022 109.9 111.04 105.86 108.19 1.53 Million