Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 98.22 103.0 98.2 101.23 2.16 Million
25 Oct, 2021 104.93 105.18 99.62 101.06 1.94 Million
22 Oct, 2021 104.6 106.58 104.37 105.0 904.5 Thousand
21 Oct, 2021 104.94 105.3 103.88 104.57 838.1 Thousand
20 Oct, 2021 103.77 105.63 103.77 105.38 689.7 Thousand
19 Oct, 2021 103.4 104.75 103.02 103.49 402.3 Thousand
18 Oct, 2021 103.02 103.49 102.54 102.82 434.1 Thousand
15 Oct, 2021 105.26 105.53 103.63 103.77 555.1 Thousand
14 Oct, 2021 102.07 104.82 101.44 104.64 449.5 Thousand
13 Oct, 2021 102.0 102.54 101.04 102.21 612.4 Thousand