CBIZ Inc (CBZ)
USD 63.19
(2.03%)
USD 63.19
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1995 | 5.13 | 5.38 | 4.63 | 4.81 | 71.6 Thousand |
| 07 Aug, 1995 | 5.5 | 5.5 | 5.13 | 5.38 | 16.2 Thousand |
| 04 Aug, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 50.4 Thousand |
| 03 Aug, 1995 | 5.88 | 6.0 | 5.5 | 5.63 | 72.6 Thousand |
| 02 Aug, 1995 | 6.25 | 6.25 | 5.75 | 6.0 | 90.8 Thousand |
| 01 Aug, 1995 | 5.75 | 6.25 | 5.75 | 6.13 | 57.6 Thousand |
| 31 Jul, 1995 | 6.0 | 6.25 | 5.75 | 6.25 | 28.8 Thousand |
| 28 Jul, 1995 | 5.75 | 6.25 | 5.63 | 5.88 | 110.6 Thousand |
| 27 Jul, 1995 | 6.63 | 6.63 | 5.5 | 6.0 | 176 Thousand |
| 26 Jul, 1995 | 6.63 | 6.63 | 6.38 | 6.63 | 160.8 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX