CBIZ, Inc. (CBZ)

USD 71.79

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 68.65 68.41 68.07 68.07 9236.00
12 Jun, 2025 71.12 68.65 68.02 68.02 8800.00
11 Jun, 2025 71.12 71.12 69.96 69.96 50.98 Thousand
10 Jun, 2025 72.53 72.69 72.16 72.25 3911.00
09 Jun, 2025 74.85 74.12 72.95 73.07 9624.00
06 Jun, 2025 74.85 74.86 73.68 74.09 512.81 Thousand
05 Jun, 2025 72.38 73.7 71.68 73.54 499.74 Thousand
04 Jun, 2025 71.73 72.63 71.61 72.36 466.94 Thousand
03 Jun, 2025 71.48 72.81 71.02 72.0 459 Thousand
02 Jun, 2025 71.5 71.98 70.45 71.59 334.8 Thousand