CBIZ Inc (CBZ)
USD 61.75
(-1.5%)
USD 61.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 62.69 | 62.98 | 60.0 | 61.75 | 1.9 Million |
| 31 Jul, 2025 | 74.39 | 76.7 | 56.83 | 61.12 | 3.85 Million |
| 30 Jul, 2025 | 75.78 | 76.69 | 74.64 | 76.15 | 795.5 Thousand |
| 29 Jul, 2025 | 76.99 | 77.03 | 74.82 | 75.72 | 556.3 Thousand |
| 28 Jul, 2025 | 77.59 | 77.91 | 76.48 | 76.75 | 587.8 Thousand |
| 25 Jul, 2025 | 76.74 | 77.83 | 76.17 | 77.81 | 352.9 Thousand |
| 24 Jul, 2025 | 74.96 | 76.63 | 74.36 | 76.56 | 503.3 Thousand |
| 23 Jul, 2025 | 73.46 | 75.47 | 73.02 | 75.3 | 566.8 Thousand |
| 22 Jul, 2025 | 73.21 | 73.87 | 72.64 | 73.23 | 566.2 Thousand |
| 21 Jul, 2025 | 75.02 | 75.31 | 72.1 | 72.68 | 614.4 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX