CBIZ, Inc. (CBZ)

USD 71.79

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 72.03 72.67 71.69 71.9 73.94 Thousand
22 May, 2025 71.74 71.97 70.98 71.16 5043.00
21 May, 2025 73.97 72.8 72.14 72.59 6115.00
20 May, 2025 73.97 74.46 73.9 74.46 2579.00
19 May, 2025 73.52 74.04 73.37 73.49 2163.00
16 May, 2025 73.01 74.44 72.73 74.13 214.27 Thousand
15 May, 2025 72.83 73.64 72.23 72.96 238.9 Thousand
14 May, 2025 73.51 74.19 72.52 72.6 252.8 Thousand
13 May, 2025 74.05 74.94 73.52 73.83 291.2 Thousand
12 May, 2025 73.95 74.58 72.86 74.02 367.9 Thousand