CBIZ, Inc. (CBZ)

USD 71.79

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 72.03 72.85 71.27 72.24 635.8 Thousand
29 May, 2025 74.03 74.52 71.78 72.19 433.63 Thousand
28 May, 2025 76.0 76.57 73.69 74.29 614.4 Thousand
27 May, 2025 72.92 76.37 72.34 75.73 622.3 Thousand
23 May, 2025 71.33 72.54 71.29 71.93 309.6 Thousand
22 May, 2025 71.74 72.32 70.82 72.25 246.84 Thousand
21 May, 2025 72.39 73.19 71.64 71.72 252.2 Thousand
20 May, 2025 73.97 74.36 73.37 73.6 270.31 Thousand
19 May, 2025 73.52 74.34 73.2 74.25 194.92 Thousand
16 May, 2025 73.01 74.44 72.73 74.13 283.6 Thousand