CBIZ Inc (CBZ)

USD 61.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 75.61 75.61 74.2 74.7 777.6 Thousand
17 Jul, 2025 74.02 75.22 73.79 75.2 528.1 Thousand
16 Jul, 2025 72.75 73.98 72.42 73.93 479.6 Thousand
15 Jul, 2025 72.82 73.29 72.04 72.49 546.7 Thousand
14 Jul, 2025 72.05 73.06 71.73 72.81 477.5 Thousand
11 Jul, 2025 72.9 72.9 71.54 72.25 310.5 Thousand
10 Jul, 2025 72.75 74.04 72.12 73.2 325.3 Thousand
09 Jul, 2025 72.74 73.66 72.21 73.19 447.8 Thousand
08 Jul, 2025 73.49 74.36 72.36 72.66 515.7 Thousand
07 Jul, 2025 73.35 73.98 72.67 73.72 503.9 Thousand