CBIZ Inc (CBZ)
USD 61.95
(-2.75%)
USD 61.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1995 | 3.63 | 3.75 | 3.63 | 3.75 | 9000.00 |
| 06 Jul, 1995 | 3.63 | 3.88 | 3.63 | 3.88 | 7600.00 |
| 05 Jul, 1995 | 3.63 | 3.88 | 3.63 | 3.81 | 20.4 Thousand |
| 03 Jul, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 600.00 |
| 30 Jun, 1995 | 3.88 | 3.88 | 3.63 | 3.63 | 79.4 Thousand |
| 29 Jun, 1995 | 3.88 | 3.88 | 3.63 | 3.63 | 13.8 Thousand |
| 28 Jun, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 19.8 Thousand |
| 27 Jun, 1995 | 4.13 | 4.13 | 3.81 | 3.88 | 76.6 Thousand |
| 26 Jun, 1995 | 4.0 | 4.13 | 3.88 | 3.88 | 38 Thousand |
| 23 Jun, 1995 | 4.25 | 4.25 | 3.75 | 4.13 | 47.2 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX