CBIZ Inc (CBZ)
USD 61.75
(-1.5%)
USD 61.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 3.0 | 3.25 | 2.63 | 3.25 | 426 Thousand |
| 04 May, 1995 | 2.5 | 2.88 | 2.5 | 2.63 | 86.6 Thousand |
| 03 May, 1995 | 2.5 | 3.0 | 2.5 | 2.69 | 29.2 Thousand |
| 02 May, 1995 | 2.75 | 2.88 | 2.5 | 2.88 | 86.2 Thousand |
| 01 May, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 28 Apr, 1995 | 2.75 | 2.81 | 2.69 | 2.81 | 401.2 Thousand |
| 27 Apr, 1995 | 3.25 | 3.25 | 2.75 | 3.0 | 114.2 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX