CBIZ Inc (CBZ)
USD 63.19
(2.03%)
USD 63.19
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1995 | 5.0 | 5.63 | 4.75 | 5.5 | 385.2 Thousand |
| 21 Aug, 1995 | 4.5 | 4.75 | 4.38 | 4.75 | 30.2 Thousand |
| 18 Aug, 1995 | 4.38 | 4.75 | 4.38 | 4.75 | 113.8 Thousand |
| 17 Aug, 1995 | 4.5 | 4.75 | 4.38 | 4.38 | 108.6 Thousand |
| 16 Aug, 1995 | 5.0 | 5.0 | 4.38 | 4.5 | 47 Thousand |
| 15 Aug, 1995 | 5.38 | 5.5 | 4.88 | 4.88 | 46.6 Thousand |
| 14 Aug, 1995 | 5.5 | 5.88 | 5.38 | 5.38 | 5400.00 |
| 11 Aug, 1995 | 5.25 | 6.0 | 5.25 | 5.63 | 42.2 Thousand |
| 10 Aug, 1995 | 4.5 | 5.91 | 4.5 | 5.63 | 113.2 Thousand |
| 09 Aug, 1995 | 4.63 | 5.0 | 4.25 | 5.0 | 99.6 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX