CBIZ Inc (CBZ)
USD 62.98
(2.22%)
USD 62.98
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 4.88 | 4.88 | 4.75 | 4.75 | 47.2 Thousand |
| 21 Sep, 1995 | 5.0 | 5.0 | 4.75 | 4.88 | 40.4 Thousand |
| 20 Sep, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 22.2 Thousand |
| 19 Sep, 1995 | 4.5 | 5.13 | 4.5 | 4.81 | 60.4 Thousand |
| 18 Sep, 1995 | 4.75 | 5.0 | 4.5 | 4.5 | 8800.00 |
| 15 Sep, 1995 | 5.0 | 5.19 | 4.75 | 4.75 | 30.6 Thousand |
| 14 Sep, 1995 | 5.0 | 5.38 | 5.0 | 5.0 | 15.4 Thousand |
| 13 Sep, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 26.2 Thousand |
| 12 Sep, 1995 | 4.88 | 5.25 | 4.88 | 4.94 | 33 Thousand |
| 11 Sep, 1995 | 4.88 | 5.5 | 4.88 | 5.0 | 6200.00 |
CC
CCEL
CCI
CBT
CBU
CBX