CBIZ Inc (CBZ)
USD 63.19
(2.03%)
USD 63.19
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
| 05 Sep, 1995 | 5.0 | 5.5 | 5.0 | 5.0 | 9600.00 |
| 01 Sep, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 5200.00 |
| 31 Aug, 1995 | 5.13 | 5.63 | 5.13 | 5.13 | 4200.00 |
| 30 Aug, 1995 | 5.25 | 5.75 | 5.13 | 5.13 | 23.6 Thousand |
| 29 Aug, 1995 | 5.25 | 5.75 | 5.25 | 5.25 | 24.6 Thousand |
| 28 Aug, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 2200.00 |
| 25 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.63 | 7200.00 |
| 24 Aug, 1995 | 5.25 | 5.75 | 5.25 | 5.75 | 7400.00 |
| 23 Aug, 1995 | 5.38 | 5.75 | 5.25 | 5.25 | 94.4 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX