CBIZ Inc (CBZ)
USD 62.98
(2.22%)
USD 62.98
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1995 | 3.5 | 3.81 | 3.5 | 3.5 | 61.6 Thousand |
| 01 Dec, 1995 | 3.5 | 3.81 | 3.5 | 3.5 | 6000.00 |
| 30 Nov, 1995 | 4.0 | 4.0 | 3.5 | 3.5 | 21.6 Thousand |
| 29 Nov, 1995 | 3.38 | 4.0 | 3.38 | 4.0 | 1800.00 |
| 28 Nov, 1995 | 3.38 | 3.81 | 3.38 | 3.81 | 34.8 Thousand |
| 27 Nov, 1995 | 3.5 | 3.81 | 3.5 | 3.81 | 13.2 Thousand |
| 24 Nov, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 22 Nov, 1995 | 3.63 | 3.63 | 3.38 | 3.38 | 7800.00 |
| 21 Nov, 1995 | 3.63 | 3.75 | 3.63 | 3.63 | 16.6 Thousand |
| 20 Nov, 1995 | 3.63 | 3.88 | 3.63 | 3.63 | 13.8 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX