CBIZ Inc (CBZ)
USD 62.6
(-3.31%)
USD 62.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1995 | 3.13 | 3.5 | 3.13 | 3.5 | 37 Thousand |
| 19 Dec, 1995 | 3.13 | 3.38 | 3.13 | 3.25 | 12.6 Thousand |
| 18 Dec, 1995 | 3.38 | 3.5 | 3.13 | 3.13 | 39.8 Thousand |
| 15 Dec, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 14 Dec, 1995 | 3.25 | 3.63 | 3.25 | 3.63 | 35 Thousand |
| 13 Dec, 1995 | 3.25 | 3.38 | 3.25 | 3.38 | 9600.00 |
| 12 Dec, 1995 | 3.25 | 3.63 | 3.25 | 3.63 | 4600.00 |
| 11 Dec, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
| 08 Dec, 1995 | 3.5 | 3.5 | 3.38 | 3.38 | 37.2 Thousand |
| 07 Dec, 1995 | 3.5 | 3.75 | 3.5 | 3.5 | 48.6 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX