CBIZ Inc (CBZ)
USD 62.37
(-0.51%)
USD 62.37
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1996 | 2.75 | 2.75 | 2.75 | 2.75 | 200.00 |
| 05 Jan, 1996 | 3.38 | 3.38 | 2.5 | 3.0 | 84.4 Thousand |
| 04 Jan, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
| 03 Jan, 1996 | 3.25 | 3.38 | 3.25 | 3.25 | 25.4 Thousand |
| 02 Jan, 1996 | 3.25 | 3.38 | 3.25 | 3.25 | 33 Thousand |
| 29 Dec, 1995 | 3.5 | 3.63 | 3.13 | 3.38 | 59 Thousand |
| 28 Dec, 1995 | 3.25 | 3.75 | 3.25 | 3.5 | 27.8 Thousand |
| 27 Dec, 1995 | 3.25 | 3.38 | 3.25 | 3.25 | 22.6 Thousand |
| 26 Dec, 1995 | 3.5 | 3.5 | 3.25 | 3.25 | 14.6 Thousand |
| 22 Dec, 1995 | 3.38 | 3.5 | 3.25 | 3.25 | 8400.00 |
CC
CCEL
CCI
CBT
CBU
CBX