CBIZ Inc (CBZ)
USD 62.6
(-3.31%)
USD 62.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 25.2 Thousand |
| 01 Feb, 1996 | 3.0 | 3.13 | 3.0 | 3.13 | 12.6 Thousand |
| 31 Jan, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 42.4 Thousand |
| 30 Jan, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 16.2 Thousand |
| 29 Jan, 1996 | 3.0 | 3.13 | 3.0 | 3.06 | 22.2 Thousand |
| 26 Jan, 1996 | 3.0 | 3.14 | 3.0 | 3.0 | 85.4 Thousand |
| 25 Jan, 1996 | 3.0 | 3.19 | 3.0 | 3.0 | 51.6 Thousand |
| 24 Jan, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 68 Thousand |
| 23 Jan, 1996 | 3.0 | 3.03 | 3.0 | 3.0 | 46.8 Thousand |
| 22 Jan, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 73.6 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX