CBIZ Inc (CBZ)
USD 62.37
(-0.51%)
USD 62.37
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 2.63 | 2.88 | 2.63 | 2.75 | 8000.00 |
| 04 Mar, 1996 | 2.75 | 2.75 | 2.75 | 2.75 | 46.2 Thousand |
| 01 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 29 Feb, 1996 | 2.88 | 2.88 | 2.63 | 2.63 | 16.8 Thousand |
| 28 Feb, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 27 Feb, 1996 | 2.88 | 2.88 | 2.88 | 2.88 | 5200.00 |
| 26 Feb, 1996 | 2.88 | 3.13 | 2.88 | 3.0 | 196.2 Thousand |
| 23 Feb, 1996 | 3.0 | 3.0 | 2.88 | 2.88 | 138.4 Thousand |
| 22 Feb, 1996 | 2.98 | 3.0 | 2.88 | 2.94 | 72.6 Thousand |
| 21 Feb, 1996 | 3.0 | 3.06 | 2.88 | 3.06 | 24 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX