CBIZ Inc (CBZ)

USD 62.37

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 3.13 3.13 2.91 3.0 78.2 Thousand
01 Apr, 1996 2.88 3.63 2.88 3.13 280.8 Thousand
29 Mar, 1996 2.56 2.56 2.56 2.56 600.00
28 Mar, 1996 2.56 2.56 2.56 2.56 1400.00
27 Mar, 1996 2.88 3.0 2.88 3.0 20 Thousand
26 Mar, 1996 2.56 2.88 2.56 2.75 4200.00
25 Mar, 1996 2.56 2.56 2.56 2.56 2200.00
22 Mar, 1996 2.56 2.56 2.56 2.56 600.00
21 Mar, 1996 2.88 2.88 2.88 2.88 -
20 Mar, 1996 2.56 2.88 2.56 2.88 10.4 Thousand