USD 62.45
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 1996 | 4.5 | 4.75 | 4.5 | 4.5 | 23.4 Thousand |
01 May, 1996 | 4.25 | 4.75 | 4.25 | 4.75 | 112.2 Thousand |
30 Apr, 1996 | 4.38 | 4.5 | 4.19 | 4.25 | 106 Thousand |
29 Apr, 1996 | 3.88 | 4.5 | 3.75 | 4.13 | 206.2 Thousand |
26 Apr, 1996 | 3.5 | 3.88 | 3.5 | 3.88 | 18 Thousand |
25 Apr, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 43.6 Thousand |
24 Apr, 1996 | 3.25 | 3.63 | 3.0 | 3.63 | 108.6 Thousand |
23 Apr, 1996 | 2.88 | 3.25 | 2.88 | 2.88 | 11.2 Thousand |
22 Apr, 1996 | 3.06 | 3.13 | 3.0 | 3.13 | 25.8 Thousand |
19 Apr, 1996 | 3.25 | 3.38 | 3.13 | 3.13 | 80 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX