CBIZ Inc (CBZ)

USD 63.92

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 17.0 19.0 17.0 19.0 130.4 Thousand
31 May, 1996 19.75 19.75 18.0 18.0 328 Thousand
30 May, 1996 17.0 18.5 15.25 17.75 150.8 Thousand
29 May, 1996 16.75 17.0 15.25 16.0 58 Thousand
28 May, 1996 16.75 16.75 15.25 15.5 262.8 Thousand
24 May, 1996 19.0 20.75 15.5 15.75 854.4 Thousand
23 May, 1996 23.75 24.0 18.5 19.75 945 Thousand
22 May, 1996 22.0 24.5 20.25 22.75 2.48 Million
21 May, 1996 14.5 24.38 13.38 20.25 6.64 Million
20 May, 1996 5.5 11.25 5.38 10.0 2.5 Million