CBIZ Inc (CBZ)

USD 63.92

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 32.25 32.75 30.0 32.0 238.6 Thousand
14 Jun, 1996 34.5 34.5 27.25 30.75 951.4 Thousand
13 Jun, 1996 38.25 39.0 29.75 34.75 1.46 Million
12 Jun, 1996 38.75 41.75 37.0 39.38 1.52 Million
11 Jun, 1996 31.5 36.75 31.0 35.75 1.52 Million
10 Jun, 1996 25.75 30.0 25.75 30.0 1.1 Million
07 Jun, 1996 20.0 26.25 20.0 24.5 691.6 Thousand
06 Jun, 1996 24.25 24.25 20.5 22.0 273.4 Thousand
05 Jun, 1996 24.0 24.25 22.25 22.75 400.6 Thousand
04 Jun, 1996 26.75 28.5 20.0 22.75 1.29 Million