USD 63.92
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1996 | 32.25 | 32.75 | 30.0 | 32.0 | 238.6 Thousand |
14 Jun, 1996 | 34.5 | 34.5 | 27.25 | 30.75 | 951.4 Thousand |
13 Jun, 1996 | 38.25 | 39.0 | 29.75 | 34.75 | 1.46 Million |
12 Jun, 1996 | 38.75 | 41.75 | 37.0 | 39.38 | 1.52 Million |
11 Jun, 1996 | 31.5 | 36.75 | 31.0 | 35.75 | 1.52 Million |
10 Jun, 1996 | 25.75 | 30.0 | 25.75 | 30.0 | 1.1 Million |
07 Jun, 1996 | 20.0 | 26.25 | 20.0 | 24.5 | 691.6 Thousand |
06 Jun, 1996 | 24.25 | 24.25 | 20.5 | 22.0 | 273.4 Thousand |
05 Jun, 1996 | 24.0 | 24.25 | 22.25 | 22.75 | 400.6 Thousand |
04 Jun, 1996 | 26.75 | 28.5 | 20.0 | 22.75 | 1.29 Million |
CC
CCEL
CCI
CBT
CBU
CBX