CBIZ Inc (CBZ)

USD 63.92

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 15.75 18.75 14.5 14.5 327.1 Thousand
28 Jun, 1996 29.0 29.5 27.0 28.75 138.4 Thousand
27 Jun, 1996 28.5 30.0 27.75 29.0 73 Thousand
26 Jun, 1996 27.75 29.5 27.5 29.0 117.8 Thousand
25 Jun, 1996 28.75 32.5 27.25 27.75 266.8 Thousand
24 Jun, 1996 27.38 28.5 26.5 27.5 65.2 Thousand
21 Jun, 1996 27.25 28.25 25.25 27.0 176.6 Thousand
20 Jun, 1996 24.0 27.25 22.75 27.25 668 Thousand
19 Jun, 1996 29.0 30.63 24.5 25.5 520.6 Thousand
18 Jun, 1996 32.0 33.5 29.0 30.0 212.4 Thousand