CBIZ Inc (CBZ)

USD 63.92

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 9.5 10.63 9.25 9.75 148.7 Thousand
15 Jul, 1996 9.75 12.0 9.25 11.0 152.9 Thousand
12 Jul, 1996 10.0 11.5 9.5 10.75 115.7 Thousand
11 Jul, 1996 10.0 11.5 9.5 10.75 171.1 Thousand
10 Jul, 1996 11.25 13.0 11.0 11.38 99.1 Thousand
09 Jul, 1996 12.5 14.0 11.0 13.0 147.3 Thousand
08 Jul, 1996 14.25 14.25 12.25 13.0 137.3 Thousand
05 Jul, 1996 15.5 15.5 13.75 14.38 51.8 Thousand
03 Jul, 1996 15.5 15.5 14.5 14.75 70.4 Thousand
02 Jul, 1996 14.75 15.5 14.5 15.5 137.4 Thousand