CBIZ Inc (CBZ)
USD 63.92
(1.82%)
USD 63.92
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1996 | 3.25 | 3.38 | 3.13 | 3.13 | 80 Thousand |
| 18 Apr, 1996 | 2.98 | 3.0 | 2.94 | 3.0 | 16.2 Thousand |
| 17 Apr, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 30.4 Thousand |
| 16 Apr, 1996 | 3.0 | 3.38 | 3.0 | 3.0 | 91 Thousand |
| 15 Apr, 1996 | 3.13 | 3.25 | 3.13 | 3.13 | 20 Thousand |
| 12 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 16.2 Thousand |
| 11 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.0 | 7000.00 |
| 10 Apr, 1996 | 3.03 | 3.25 | 3.0 | 3.0 | 11 Thousand |
| 09 Apr, 1996 | 3.38 | 3.38 | 3.0 | 3.0 | 10.4 Thousand |
| 08 Apr, 1996 | 2.88 | 3.38 | 2.88 | 3.13 | 46.2 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX