CBIZ Inc (CBZ)
USD 62.98
(2.22%)
USD 62.98
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 3.75 | 4.25 | 3.75 | 3.88 | 27 Thousand |
| 02 Nov, 1995 | 3.75 | 3.88 | 3.75 | 3.75 | 3800.00 |
| 01 Nov, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 20.4 Thousand |
| 31 Oct, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 15.8 Thousand |
| 30 Oct, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 27 Oct, 1995 | 4.13 | 4.13 | 3.75 | 3.75 | 20.2 Thousand |
| 26 Oct, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 13.8 Thousand |
| 25 Oct, 1995 | 3.75 | 4.13 | 3.75 | 4.13 | 41.6 Thousand |
| 24 Oct, 1995 | 4.0 | 4.31 | 3.88 | 4.31 | 23.2 Thousand |
| 23 Oct, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 10.8 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX